| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 3,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.00 | 3.15 | 0.15 | 3.15 | 3.00 | 13,000 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.30 | 12.30 | - | 12.30 | 12.30 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 5.05 | 0.05 | 5.05 | 5.00 | 1,000 |
Babri Cotton | 64.50 | 63.75 | -0.75 | 63.75 | 63.50 | 200 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 151.00 | 151.00 | - | 152.00 | 151.00 | 500 |
Bilal Fibres. | 5.80 | 5.80 | - | - | - | - |
Blessed Tex. | 57.00 | 57.00 | - | - | - | - |
Brothers Tex | 6.20 | 6.50 | 0.30 | 6.50 | 6.00 | 15,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.00 | - | - | - | - |
Dar-es-Salaam | 10.80 | 10.25 | -0.55 | 10.70 | 10.25 | 19,500 |
Data Textile | 5.10 | 5.00 | -0.10 | 5.00 | 5.00 | 1,000 |
Dewan Khalid | 52.40 | 52.40 | - | - | - | - |
Dewan Mushtaq | 51.10 | 51.10 | - | - | - | - |
Dewan Tex. | 64.90 | 64.90 | - | - | - | - |
Din Tex. | 42.30 | 41.90 | -0.40 | 41.90 | 41.90 | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 27.10 | 27.10 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 48.90 | 48.90 | - | - | - | - |
Fazal Tex. | 89.00 | 89.00 | - | - | - | - |
Gadoon Tex. | 68.00 | 68.00 | - | 68.90 | 68.00 | 3,700 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.30 | 10.30 | - | - | - | - |
Gulistan Tex. | 41.25 | 40.00 | -1.25 | 40.00 | 40.00 | - |
Gulshan Sp. | 19.40 | 19.00 | -0.40 | 19.00 | 19.00 | 1,500 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 4.60 | 4.60 | - | 4.60 | 4.60 | 500 |
Ideal Sp. | 9.70 | 9.10 | -0.60 | 9.10 | 9.10 | 1,000 |
Idrees Tex. | 9.75 | 10.00 | 0.25 | 10.20 | 9.90 | 37,500 |
Indus Dyeing | 61.30 | 61.30 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 170.00 | -4.00 | 170.00 | 170.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.30 | 8.30 | - | - | - | - |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 68.10 | 68.50 | 0.40 | 68.50 | 68.50 | 1,000 |
Khalid Siraj | 6.00 | 6.10 | 0.10 | 6.10 | 6.10 | 500 |
Khurshid Sp. | 3.50 | 3.80 | 0.30 | 3.80 | 3.50 | 17,000 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 11,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.80 | 6.80 | - | 6.80 | 6.10 | 10,000 |
Maqbool Tex. | 14.50 | 13.90 | -0.60 | 13.90 | 13.80 | 1,000 |
N.P.Spinning | 22.60 | 22.60 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 30.50 | -0.50 | 30.50 | 30.50 | - |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Parmount Sp. | 26.50 | 26.50 | - | - | - | - |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.25 | 5.10 | -0.15 | 5.10 | 5.10 | 10,000 |
Regent Tex. | 27.75 | 27.50 | -0.25 | 27.50 | 27.50 | - |
Reliance Cot | 27.30 | 27.30 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.60 | 6.60 | - | - | - | - |
Saif Tex. | 28.65 | 28.00 | -0.65 | 28.25 | 27.75 | 7,500 |
Sajjad Tex. | 3.10 | 3.25 | 0.15 | 3.25 | 3.25 | - |
Salfi Tex. | 36.00 | 36.00 | - | - | - | - |
Sally Tex. | 5.50 | 5.50 | - | - | - | - |
Salman Noman | 6.50 | 6.50 | - | - | - | - |
Sana Ind. | 53.50 | 53.25 | -0.25 | 53.25 | 53.25 | 300 |
Sargoda Sp. | 8.85 | 9.00 | 0.15 | 9.00 | 8.55 | 10,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 19.50 | 19.50 | - | - | - | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 8.00 | - | - | - | - |
Shahzad Tex | 11.75 | 11.50 | -0.25 | 11.50 | 11.50 | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 35.25 | 34.00 | -1.25 | 34.00 | 34.00 | 2,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.75 | 40.00 | -0.75 | 40.25 | 40.00 | 5,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 52.50 | 52.10 | -0.40 | 52.50 | 52.00 | 12,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
