| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 43.50 | 43.50 | - | - | - | - |
Artis.Denim | 158.50 | 163.95 | 5.45 | 167.00 | 156.00 | 46,900 |
Aruj Garments | 7.25 | 7.55 | 0.30 | 7.55 | 7.55 | - |
Azgard Nine | 22.40 | 21.65 | -0.75 | 22.00 | 21.55 | 15,500 |
Azgard Nine(PRE) | 10.30 | 10.25 | -0.05 | 10.25 | 10.25 | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.00 | 3.20 | 0.20 | 3.20 | 3.15 | 7,500 |
Colony Tex. | 18.30 | 18.30 | - | - | - | - |
(Colony) Thal | 4.20 | 4.20 | - | 4.20 | 4.20 | 1,000 |
Crescent Tex | 38.00 | 38.05 | 0.05 | 38.50 | 38.00 | 12,500 |
Dawood Lawrence | 92.00 | 92.50 | 0.50 | 92.55 | 92.50 | 900 |
Faisal Sp. | 54.00 | 53.00 | -1.00 | 53.00 | 53.00 | 500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.65 | 6.55 | -0.10 | 6.55 | 6.55 | 2,500 |
Gul Ahmed Tex. | 67.00 | 66.75 | -0.25 | 66.75 | 66.75 | - |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 36.10 | 36.75 | 0.65 | 36.75 | 36.75 | 500 |
Ishaq Tex. | 20.00 | 20.05 | 0.05 | 20.10 | 20.05 | 2,000 |
Jubilee Sp. | 5.55 | 6.25 | 0.70 | 6.25 | 5.60 | 5,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.40 | 17.00 | -0.40 | 18.00 | 17.00 | 5,000 |
Kohinoor Tex. | 50.45 | 50.00 | -0.45 | 52.00 | 50.00 | 35,100 |
Masood Tex. | 23.00 | 23.00 | - | - | - | - |
Mehmood Tex | 76.50 | 73.00 | -3.50 | 73.00 | 73.00 | 3,000 |
Mian Textile | 5.00 | 5.00 | - | - | - | - |
Mohd.Farooq | 10.10 | 10.00 | -0.10 | 10.00 | 10.00 | 500 |
Mubarak Textile | 7.80 | 7.80 | - | - | - | - |
Nina Ind. | 10.00 | 10.00 | - | - | - | - |
Nishat (Chun) | 77.75 | 78.50 | 0.75 | 78.50 | 76.75 | 32,700 |
Nishat Mills | 54.10 | 53.65 | -0.45 | 54.40 | 53.60 | 2,268,500 |
Quetta Tex. | 67.60 | 72.65 | 5.05 | 72.65 | 72.65 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 28.70 | 28.70 | - | - | - | - |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 64.20 | 64.20 | - | - | - | - |
Shams Tex. | 39.00 | 38.50 | -0.50 | 38.50 | 38.50 | - |
Suraj Cotton | 46.50 | 45.00 | -1.50 | 46.25 | 45.00 | 2,500 |
Taj Textile | 5.05 | 5.10 | 0.05 | 5.20 | 5.05 | 76,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.95 | 7.95 | - | 7.95 | 7.75 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
