| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.90 | 14.80 | -0.10 | 14.90 | 14.75 | 38,500 |
P.T.C.L.A | 40.30 | 40.35 | 0.05 | 40.70 | 40.30 | 18,248,500 |
Pak Datacom | 37.25 | 37.10 | -0.15 | 38.25 | 37.05 | 40,000 |
Southern Network | 7.90 | 8.00 | 0.10 | 8.00 | 7.90 | 57,500 |
TRG Pakistan | 12.35 | 12.00 | -0.35 | 12.40 | 12.00 | 941,500 |
Telecard | 13.00 | 13.05 | 0.05 | 13.10 | 12.95 | 158,500 |
WorldCall Broadb | 10.10 | 10.25 | 0.15 | 10.30 | 10.10 | 460,500 |
WorldCall Comm | 12.60 | 13.50 | 0.90 | 13.80 | 12.60 | 1,029,000 |
WorldCall Multim | 19.00 | 19.00 | - | 19.00 | 19.00 | 42,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
