Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.30

70.30

-

-

-

-

Adil Polyprop.

3.50

3.20

-0.30

3.20

3.10

13,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.60

18.30

-0.30

18.65

18.25

1,276,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

168.05

170.00

1.95

170.00

165.25

1,100

Ibrahim Fib.

40.35

40.25

-0.10

40.75

39.50

46,500

Liberty Mills

42.90

42.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

14.50

15.00

0.50

15.00

14.50

17,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.00

7.80

-0.20

8.00

7.75

9,500

Rupali

44.05

42.75

-1.30

45.00

42.75

13,500

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

3.25

3.30

0.05

3.45

3.25

4,000

Valika Art

77.50

77.50

-

-

-

-