Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.50

62.90

-0.60

62.90

61.00

2,900

AL-Noor Suger

11.00

10.55

-0.45

11.00

10.50

100,500

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.75

6.45

-0.30

6.80

6.45

37,000

Baba Farid

12.50

12.50

-

12.50

12.50

500

Bawany Sugar

11.00

11.25

0.25

11.75

11.25

55,000

Chashma Sugar

16.15

16.00

-0.15

16.10

15.50

22,500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

18.35

18.25

-0.10

18.25

18.25

-

Faran Sugar

15.00

15.30

0.30

15.30

15.30

3,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.25

40.75

-0.50

41.00

40.75

5,000

Habib-ADM Ltd.

8.50

8.35

-0.15

8.55

8.35

7,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.25

31.00

0.75

32.00

30.15

880,000

Hussein Sugar

32.00

32.00

-

-

-

-

J.D.W.Sugar

62.25

61.60

-0.65

62.50

61.25

47,000

Kohinoor Sugar

16.00

15.75

-0.25

15.75

15.75

500

Mehran Sug.

17.95

18.75

0.80

19.00

18.75

500

Mirpurkhas

17.00

17.00

-

-

-

-

Mirza Sugar

4.60

4.60

-

4.70

4.55

9,500

Noon Sugar

98.00

96.00

-2.00

96.00

96.00

200

Premier Suger

47.60

47.60

-

-

-

-

Sakrand Sugar

5.00

4.90

-0.10

5.00

4.90

19,500

Sanghar Sug.

9.00

8.40

-0.60

8.75

8.35

39,500

Shahmurad Sugar

12.65

12.05

-0.60

12.55

12.05

13,000

Shahtaj Sug.

64.00

64.00

-

-

-

-

Shakarganj

49.90

49.90

-

-

-

-

Sind Abadgar

10.05

10.05

-

10.05

10.05

290,000

Tandlianwala

24.00

23.30

-0.70

24.65

23.30

281,000

Thal Ind.

24.70

24.70

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-