| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 107.35 | 107.50 | 0.15 | 109.50 | 106.75 | 326,700 |
Bosicor Pak | 19.60 | 19.30 | -0.30 | 19.75 | 19.20 | 2,085,000 |
National Ref. | 276.00 | 276.40 | 0.40 | 277.00 | 273.50 | 68,200 |
Pak Refinery | 162.05 | 159.85 | -2.20 | 163.00 | 159.00 | 10,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
