| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.20 | 8.00 | -0.20 | 8.00 | 8.00 | - |
Genertech | 6.90 | 7.35 | 0.45 | 7.80 | 6.95 | 1,875,000 |
Hub Power | 30.70 | 30.60 | -0.10 | 30.90 | 30.50 | 7,797,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.85 | 5.85 | - | 6.05 | 5.85 | 3,897,500 |
K.E.S.C. | 7.90 | 7.80 | -0.10 | 7.90 | 7.70 | 772,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 13.90 | - | - | - | - |
Kohi.Energy | 31.20 | 30.80 | -0.40 | 31.20 | 30.80 | 6,000 |
S.G.Power | 6.50 | 6.70 | 0.20 | 6.70 | 6.40 | 2,500 |
Sitara Energy | 27.25 | 28.05 | 0.80 | 28.60 | 27.50 | 68,500 |
Southern Elec. | 12.50 | 12.65 | 0.15 | 12.75 | 12.45 | 662,000 |
Tri-Star Power | 4.00 | 3.90 | -0.10 | 4.15 | 3.80 | 324,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
