| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 169.50 | 162.00 | -7.50 | 175.00 | 162.00 | 18,100 |
Aventis Limited | 231.00 | 230.00 | -1.00 | 247.00 | 230.00 | 300 |
Ferozsons Lab. | 201.00 | 205.00 | 4.00 | 205.00 | 200.05 | 5,400 |
GlaxoSmithkline | 180.90 | 180.10 | -0.80 | 184.00 | 179.85 | 5,100 |
Highnoon Lab. | 37.80 | 37.40 | -0.40 | 37.80 | 37.40 | 11,000 |
Otsuka Pak | 48.00 | 48.00 | - | 48.00 | 48.00 | 500 |
Parke-Davis | 870.00 | 870.00 | - | 870.00 | 870.00 | 300 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 11,500 |
Searle Pak | 40.55 | 41.55 | 1.00 | 42.50 | 40.25 | 185,500 |
Wyeth Pak Ltd. | 1151.00 | 1151.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
