| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 267.10 | 268.60 | 1.50 | 269.20 | 267.25 | 13,618,200 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 469.00 | 467.00 | -2.00 | 472.00 | 459.00 | 19,700 |
Sui North Gas | 55.35 | 56.65 | 1.30 | 56.70 | 55.50 | 27,746,600 |
Sui South Gas | 25.55 | 25.55 | - | 25.70 | 25.40 | 5,110,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
