| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.50 | 90.00 | 0.50 | 90.00 | 88.65 | 2,400 |
Oil&Gas Dev. | 66.80 | 66.95 | 0.15 | 67.30 | 66.80 | 26,983,000 |
Pak Oilfields | 211.40 | 212.15 | 0.75 | 214.45 | 211.70 | 14,185,200 |
Pak Petroleum | 121.90 | 121.60 | -0.30 | 122.45 | 121.30 | 1,733,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
