Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.75

-0.05

5.75

5.60

46,000

AL-Noor Mod

7.75

7.90

0.15

7.90

7.90

1,000

AL-Zamin Mod.

6.75

6.85

0.10

7.00

6.80

41,500

B.F.Mod.

5.00

5.00

-

5.00

5.00

500

B.R.R.Int.Mod.

12.25

12.30

0.05

12.35

12.25

3,500

Cres. Stand.Mod

5.00

4.80

-0.20

5.30

4.80

12,000

Dadabhoy Mod.

1.25

1.30

0.05

1.30

1.30

-

Elite Cap.Mod

4.00

3.90

-0.10

3.90

3.90

3,000

Equity Mod.

17.05

17.30

0.25

17.30

17.10

3,500

Equity Mod.(R)

2.30

2.35

0.05

2.40

2.25

16,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.65

0.15

7.65

7.65

2,000

First Invest

2.15

2.10

-0.05

2.25

2.10

11,000

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.50

8.50

-

8.60

8.50

5,500

H.B.L.Mod.

13.50

13.15

-0.35

13.40

13.15

3,000

Habib Mod.

8.05

8.10

0.05

8.15

8.10

22,500

Hajveri Mod

2.30

2.25

-0.05

2.35

2.20

66,000

I.B.L.Mod

6.90

6.90

-

-

-

-

Imrooz Mod.

40.00

40.00

-

-

-

-

Islamic Mod.

5.00

4.80

-0.20

4.80

4.80

500

L.T.V.Mod

1.60

1.60

-

1.60

1.55

38,000

Mehran Mod.

2.60

2.70

0.10

2.75

2.70

3,500

Mod.Al-Mali

8.30

8.30

-

8.45

8.30

9,500

Nat.Bank Mod

7.90

8.40

0.50

8.40

7.90

36,500

Pak Modaraba

2.40

2.35

-0.05

2.50

2.35

2,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.10

-0.10

3.20

3.10

64,000

Punjab Mod.

11.30

11.35

0.05

11.35

11.05

1,500

Stand. Chart.Mod

24.00

24.50

0.50

24.75

24.00

29,000

Tri-Star 1st.

2.30

2.45

0.15

2.45

2.25

7,000

Tri-StarModII

1.60

1.40

-0.20

1.50

1.40

17,500

Trust Mod

5.35

5.50

0.15

5.50

5.45

262,000

U.D.L.Mod.

4.60

4.55

-0.05

4.55

4.50

2,000