| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 88.00 | - | - | - | - |
AL-Khair Gadoon | 8.50 | 8.50 | - | 8.80 | 8.50 | 25,000 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 29.90 | 29.90 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.90 | 19.50 | -0.40 | 19.85 | 18.95 | 63,000 |
ECOPACK (R) | 8.90 | 9.30 | 0.40 | 9.30 | 9.10 | 3,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 270.00 | 270.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.10 | -0.10 | 6.25 | 6.10 | 19,000 |
MACPAC Films | 28.85 | 29.20 | 0.35 | 29.40 | 28.70 | 78,000 |
Mandviwala | 5.30 | 5.45 | 0.15 | 5.90 | 5.25 | 133,000 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 139.00 | 139.00 | - | - | - | - |
Shifa Int.Hosp | 17.80 | 17.60 | -0.20 | 18.90 | 17.10 | 8,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 67.00 | 67.00 | - | 67.50 | 67.00 | 1,300 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
