Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

8.25

-0.75

8.25

8.00

2,000

Askari Leasing

17.00

16.90

-0.10

17.00

16.90

8,000

Cap.Assets

3.05

3.45

0.40

3.45

3.00

2,500

Cres.Leas

19.20

19.95

0.75

20.00

18.20

32,500

Cres.Leas(R)

0.30

0.65

0.35

0.65

0.65

-

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.95

4.00

0.05

4.20

3.75

9,000

Grays Leasing

13.25

13.20

-0.05

13.20

13.20

-

Ibrahim Leas

16.20

16.00

-0.20

16.50

16.00

4,000

Int.Mul.Leasing

3.60

3.40

-0.20

3.40

2.95

6,000

Interasia Leasi

2.45

2.35

-0.10

2.65

2.35

65,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

11.50

11.70

0.20

11.70

11.70

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

5.55

5.50

-0.05

5.50

5.50

500

Orix Leasing

31.50

31.00

-0.50

31.50

31.00

10,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.35

13.25

-0.10

13.25

13.25

5,500

Security Leasing

13.30

13.30

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.00

20.00

-

20.00

19.65

22,500

Union Leas

13.40

13.65

0.25

13.65

13.35

9,500

Universal Leas.

10.50

10.50

-

-

-

-