| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.50 | - | 8.60 | 8.50 | 1,500 |
Suhail Jute | 30.80 | 30.80 | - | - | - | - |
Thal Limited | 103.00 | 103.75 | 0.75 | 105.50 | 103.75 | 6,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
