| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.75 | 7.50 | -0.25 | 7.50 | 7.50 | 500 |
Arif Habib | 290.00 | 288.00 | -2.00 | 291.75 | 285.00 | 14,600 |
Atlas Bank | 21.75 | 21.90 | 0.15 | 21.90 | 21.55 | 1,500 |
Cres. Stand.Bank | 10.40 | 10.35 | -0.05 | 10.50 | 10.35 | 53,500 |
Escorts Bank | 13.80 | 13.80 | - | - | - | - |
First Dawood Bank | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 1,000 |
First Nat.Equiti | 10.55 | 10.55 | - | 10.55 | 10.50 | 23,000 |
Int.Inv.Bank | 13.35 | 13.25 | -0.10 | 13.30 | 13.25 | 2,000 |
Investec Sec. | 2.35 | 2.45 | 0.10 | 2.45 | 2.35 | 4,000 |
Islamic Bank | 6.30 | 6.30 | - | 6.60 | 6.30 | 154,000 |
Ist.Cap.Sec. | 22.15 | 21.90 | -0.25 | 21.90 | 21.90 | 1,000 |
J.O.V.& CO. | 312.00 | 303.00 | -9.00 | 314.00 | 300.00 | 75,100 |
Jah.Sid.Bank | 36.90 | 36.50 | -0.40 | 37.00 | 36.35 | 36,900 |
Jah.Siddiq.Co | 84.00 | 81.50 | -2.50 | 82.20 | 81.50 | 23,300 |
Orix Bank | 20.00 | 20.45 | 0.45 | 20.70 | 19.75 | 25,000 |
P.D.G.House | 2.20 | 2.25 | 0.05 | 2.25 | 2.25 | 500 |
P.I.C.I.C. | 72.70 | 72.55 | -0.15 | 73.30 | 72.30 | 578,400 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 2.60 | -0.40 | 2.60 | 2.60 | 500 |
Security Bank | 12.30 | 12.35 | 0.05 | 12.45 | 12.20 | 7,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
