Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

55.75

58.45

2.70

59.45

55.90

6,466,900

American Life

23.10

23.10

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.00

20.80

-0.20

22.00

20.80

33,500

Business Ins.

4.05

5.55

1.50

5.55

4.50

47,000

Central Ins.

113.00

110.15

-2.85

110.15

110.00

1,000

Century Ins.

33.00

33.30

0.30

33.50

33.00

12,000

Cres.Star Ins.

9.50

9.50

-

-

-

-

EFU Gen.Ins.

92.00

92.00

-

-

-

-

EFU Life Ass

175.00

167.00

-8.00

170.00

166.25

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

43.00

42.50

-0.50

43.00

42.05

2,000

I.G.I.Ins.

255.00

255.00

-

255.00

255.00

6,000

Ittefaq Gen.

84.00

84.00

-

-

-

-

Kohi.Raiwind

30.65

30.65

-

-

-

-

Metro Life Ass

6.50

6.20

-0.30

6.25

6.20

3,000

Muslim Ins.

36.00

36.25

0.25

36.80

36.25

2,000

New Jub. Life In

22.70

22.35

-0.35

23.80

21.85

893,000

New Jub.Ins.

73.00

72.55

-0.45

73.00

72.30

1,600

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.90

6.80

-0.10

6.80

6.80

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

8.40

8.40

-

-

-

-

Pak ReInsurance

62.35

63.45

1.10

65.40

62.50

296,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.50

25.70

0.20

25.70

25.00

23,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.00

13.95

-0.05

14.25

13.80

15,500

Shaheen Ins.

16.00

16.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.00

10.00

-

-

-

-