| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.75 | 11.70 | -0.05 | 12.00 | 11.50 | 154,500 |
EMCO IND. | 17.65 | 19.00 | 1.35 | 18.95 | 16.80 | 69,000 |
Frontier Ceramic | 7.05 | 7.00 | -0.05 | 7.25 | 7.00 | 54,500 |
Ghani Glass | 66.00 | 65.90 | -0.10 | 65.90 | 65.90 | - |
Karam Ceramics | 18.75 | 18.75 | - | 18.75 | 18.75 | 500 |
Shabbir Tiles | 34.95 | 37.55 | 2.60 | 37.55 | 37.55 | 5,000 |
Tariq Glass | 28.50 | 27.10 | -1.40 | 27.10 | 27.10 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
