| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-DEC | 18.70 | 18.50 | -0.20 | 18.75 | 18.45 | 291,000 |
ENGRO-DEC | 110.25 | 110.25 | - | 111.00 | 110.10 | 934,500 |
FFBL-DEC | 23.90 | 23.60 | -0.30 | 24.05 | 23.60 | 5,575,000 |
HUBC-DEC | 31.00 | 30.75 | -0.25 | 31.15 | 30.75 | 1,033,500 |
PTC-DEC | 40.70 | 40.60 | -0.10 | 40.95 | 40.55 | 1,808,000 |
PSO-DEC | 268.30 | 269.50 | 1.20 | 270.00 | 268.00 | 2,720,000 |
SNGP-DEC | 55.70 | 56.75 | 1.05 | 56.75 | 55.75 | 3,718,500 |
OGDC-DEC | 66.00 | 66.10 | 0.10 | 66.35 | 65.90 | 4,735,000 |
DGKC-DEC | 52.00 | 52.25 | 0.25 | 52.55 | 51.75 | 2,176,000 |
POL-DEC | 212.00 | 213.20 | 1.20 | 215.20 | 212.50 | 4,082,500 |
PGF-DEC | 48.10 | 49.25 | 1.15 | 49.25 | 48.05 | 2,458,000 |
NBP-DEC | 73.00 | 73.00 | - | 73.45 | 72.70 | 1,421,500 |
MLCF-DEC | 29.00 | 28.80 | -0.20 | 29.15 | 28.75 | 534,500 |
LUCK-DEC | 39.25 | 39.20 | -0.05 | 39.40 | 38.90 | 1,150,000 |
SSGC-DEC | 25.45 | 25.70 | 0.25 | 25.90 | 25.50 | 582,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
