| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 76.00 | 78.20 | 2.20 | 78.20 | 78.00 | 1,700 |
Gillette Pak | 61.90 | 61.65 | -0.25 | 61.90 | 61.50 | 1,400 |
Goodluck Ind | 123.10 | 128.50 | 5.40 | 128.50 | 128.50 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.00 | 39.00 | - | - | - | - |
Mithchells | 75.05 | 71.45 | -3.60 | 72.00 | 71.45 | 300 |
Murree Brewery | 68.75 | 69.00 | 0.25 | 69.00 | 69.00 | 100 |
National Foods | 125.00 | 125.00 | - | - | - | - |
Nestle Milk | 492.00 | 470.05 | -21.95 | 492.00 | 470.05 | 600 |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 140.00 | 140.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 285.00 | 299.00 | 14.00 | 299.00 | 285.00 | 700 |
UniLever Pak | 1460.00 | 1469.00 | 9.00 | 1480.00 | 1460.00 | 260 |
Zulfeqar Ind. | 113.35 | 112.00 | -1.35 | 115.00 | 111.80 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
