| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.00 | 182.00 | 1.00 | 182.00 | 181.90 | 600 |
Engro Chem. | 111.40 | 111.00 | -0.40 | 112.15 | 110.85 | 571,500 |
Fauji Fert Bin Qasim | 24.65 | 24.50 | -0.15 | 24.90 | 24.35 | 4,028,500 |
Fauji Fert. | 123.40 | 123.50 | 0.10 | 124.50 | 123.05 | 2,253,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
