| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.25 | 15.20 | -0.05 | 15.50 | 14.50 | 70,000 |
Bolan Casting | 65.50 | 67.10 | 1.60 | 68.00 | 67.00 | 2,700 |
Cres.Steel | 70.40 | 70.25 | -0.15 | 70.25 | 70.25 | 200 |
Dadex Eternit | 45.00 | 47.00 | 2.00 | 47.00 | 47.00 | 1,500 |
Gauhar Engg Ltd | 9.00 | 9.00 | - | 9.25 | 8.80 | 50,000 |
Huffaz Pipe | 26.50 | 26.15 | -0.35 | 26.50 | 25.75 | 5,000 |
Int.Ind. | 205.00 | 205.00 | - | 207.00 | 205.00 | 1,100 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 58.50 | 58.50 | - | - | - | - |
Sazgar Engg. | 18.20 | 17.50 | -0.70 | 17.85 | 17.50 | 2,500 |
Transmission | 12.00 | 12.40 | 0.40 | 12.75 | 12.30 | 31,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
