| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 91.30 | 91.40 | 0.10 | 91.65 | 91.05 | 3,034,900 |
Bank of Punjab | 62.25 | 61.95 | -0.30 | 62.35 | 61.75 | 6,032,000 |
Bank AL-Habib | 45.55 | 45.00 | -0.55 | 45.90 | 44.60 | 21,500 |
Bank Alfalah Ltd | 37.45 | 37.60 | 0.15 | 37.90 | 37.40 | 455,100 |
Bolan Bank | 13.00 | 12.75 | -0.25 | 13.00 | 12.75 | 6,000 |
Bolan Bank(R) | 2.65 | 2.10 | -0.55 | 2.50 | 2.00 | 67,500 |
Crescent ComBank | 12.45 | 12.50 | 0.05 | 12.50 | 12.20 | 159,500 |
Faysal Bank | 32.75 | 32.90 | 0.15 | 33.20 | 32.55 | 515,500 |
KASB Bank Ltd. | 13.05 | 13.25 | 0.20 | 13.25 | 13.05 | 14,000 |
KASB Bank (R) | 2.30 | 2.50 | 0.20 | 2.50 | 2.50 | 5,000 |
M.C.B. | 51.35 | 51.40 | 0.05 | 51.60 | 51.25 | 344,800 |
Meezan Bank | 17.00 | 16.75 | -0.25 | 17.00 | 16.75 | 151,000 |
Metro Bank | 61.95 | 61.00 | -0.95 | 61.00 | 61.00 | 500 |
NIB | 19.00 | 19.00 | - | - | - | - |
National Bank | 72.45 | 72.70 | 0.25 | 73.00 | 72.25 | 15,207,900 |
PICIC Bank | 33.60 | 33.45 | -0.15 | 33.70 | 33.25 | 142,000 |
Prime Bank | 17.30 | 17.05 | -0.25 | 17.30 | 17.05 | 11,000 |
Prime Bank(R) | 1.80 | 2.00 | 0.20 | 2.00 | 1.75 | 11,000 |
Saudi Pak Bank | 13.30 | 13.40 | 0.10 | 13.50 | 13.40 | 2,000 |
Soneri Bank | 34.70 | 34.70 | - | 34.70 | 34.40 | 29,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.40 | 30.00 | -0.40 | 30.50 | 30.00 | 412,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
