Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

163.40

163.00

-0.40

163.90

162.60

8,500

Bawany Air

24.50

23.30

-1.20

23.30

23.30

1,500

Berger Paints

129.00

127.00

-2.00

128.00

126.50

900

Biafo Ind.

14.15

13.70

-0.45

14.50

13.50

52,500

Buxly Paints

30.50

30.20

-0.30

30.20

30.20

500

Clariant Pak

201.30

202.05

0.75

204.00

201.90

1,700

Colgate Pal.

221.00

223.00

2.00

223.00

223.00

-

Dynea Pak.

12.00

12.00

-

12.50

11.00

269,000

I.C.I.

90.65

89.90

-0.75

91.35

89.60

6,339,200

Ittehad Chem.

20.50

20.50

-

20.50

20.50

5,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.40

6.25

-0.15

6.55

6.15

785,500

Nimir Ind.Chem.(R)

1.15

1.15

-

1.25

1.15

75,000

Nimir Resins

12.85

12.70

-0.15

13.00

12.60

43,500

Pak Gum

50.60

48.55

-2.05

48.55

48.10

200

Pak.PTA Ltd.

11.75

11.75

-

12.00

11.60

1,971,000

Sardar Chemical

9.45

9.35

-0.10

9.40

9.35

4,000

Shaffi Chemical

5.25

5.80

0.55

5.80

5.80

2,000

Sind Alkalis

6.60

6.55

-0.05

6.70

6.50

38,000

Sitara Chem.

101.50

103.00

1.50

103.00

101.00

200

Wah-Noble

49.40

48.00

-1.40

49.00

48.00

6,000