Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.00

50.50

-0.50

50.50

48.50

21,900

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.50

8.40

-0.10

8.65

8.40

340,000

Cherat Cement

67.50

67.75

0.25

68.00

67.50

20,800

D.G.K.Cement

51.65

51.95

0.30

52.20

51.35

17,223,500

Dadabhoy Cem.

10.50

10.40

-0.10

10.55

10.30

45,500

Essa Cement

19.00

18.95

-0.05

18.95

18.95

-

Fauji Cement

14.70

14.50

-0.20

14.85

14.45

3,117,000

Fecto Cement

22.45

21.65

-0.80

22.40

21.65

11,000

Gharibwal

14.60

14.30

-0.30

14.70

14.30

52,000

Javedan Cement

16.30

16.30

-

-

-

-

Kohat Cement

53.90

53.00

-0.90

53.75

53.00

1,000

Lucky Cement

39.05

38.95

-0.10

39.25

38.65

11,545,500

M.Leaf Cem.

33.60

33.15

-0.45

33.75

33.05

429,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.15

8.00

-0.15

8.00

8.00

6,000

Pakland Cement

23.00

22.80

-0.20

23.15

22.75

53,000

Pioneer Cement

18.25

18.10

-0.15

18.35

18.05

246,000

Saadi Cement

13.20

13.20

-

13.20

12.95

315,500

Zeal Pak.

9.40

9.20

-0.20

9.50

9.20

124,000