| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.50 | 12.50 | - | 13.50 | 12.50 | 48,000 |
Pakistan Cables | 182.75 | 183.90 | 1.15 | 183.90 | 183.90 | 800 |
Pak Elektron | 57.00 | 56.50 | -0.50 | 57.00 | 56.20 | 3,100 |
Pak Elektron(R) | 24.25 | 24.00 | -0.25 | 24.00 | 24.00 | - |
Pak Telephone | 11.75 | 11.50 | -0.25 | 13.20 | 11.50 | 12,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 8.00 | 8.00 | - | 8.55 | 7.75 | 376,000 |
Siemens Engg. | 561.00 | 561.00 | - | - | - | - |
Singer Pak | 33.15 | 33.00 | -0.15 | 35.00 | 33.00 | 91,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
