| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 49.50 | 48.70 | -0.80 | 49.50 | 48.00 | 34,000 |
Allwin Engg. | 39.50 | 37.80 | -1.70 | 38.00 | 37.75 | 13,500 |
Allwin Engg.(R) | 21.00 | 24.75 | 3.75 | 25.25 | 24.75 | 6,500 |
Atlas Battery | 100.50 | 102.50 | 2.00 | 103.00 | 99.50 | 700 |
Bal.Wheels | 35.25 | 35.75 | 0.50 | 37.85 | 35.75 | 24,500 |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 40.20 | 40.25 | 0.05 | 40.40 | 40.05 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
