| 01 December 2004 | Wednesday | 18 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 167.00 | 165.00 | -2.00 | 165.50 | 163.50 | 5,300 |
Atlas Honda | 204.00 | 204.20 | 0.20 | 204.20 | 194.00 | 6,000 |
Dewan Motors | 24.00 | 25.00 | 1.00 | 25.40 | 23.80 | 8,116,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.60 | 15.70 | 0.10 | 15.75 | 15.60 | 10,500 |
Ghani Aut.Ind.L | 17.00 | 16.00 | -1.00 | 16.05 | 16.00 | 6,000 |
Hinopak Motor | 142.25 | 139.50 | -2.75 | 139.50 | 139.05 | 200 |
Honda Atlas | 65.00 | 66.00 | 1.00 | 66.50 | 65.60 | 1,900 |
Indus Motor | 90.80 | 89.30 | -1.50 | 89.95 | 89.00 | 72,000 |
Millat Tractors | 243.00 | 243.00 | - | - | - | - |
Pak Suzuki | 120.70 | 121.00 | 0.30 | 121.75 | 120.00 | 39,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
