Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

63.00

-2.00

63.00

63.00

1,300

AL-Noor Suger

10.75

10.75

-

11.30

10.75

2,000

Adam Sugar

22.60

22.60

-

-

-

-

Ansari Sugar

6.50

6.50

-

6.60

6.50

5,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

10.20

11.00

0.80

11.00

10.00

78,000

Chashma Sugar

16.15

16.40

0.25

16.70

16.00

20,500

Crescent Sug.

10.30

10.30

-

-

-

-

Dewan Sugar

17.95

18.25

0.30

18.75

18.25

2,000

Faran Sugar

15.50

15.50

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.55

42.00

0.45

42.40

41.00

8,000

Habib-ADM Ltd.

8.55

8.65

0.10

8.75

8.50

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.60

30.75

0.15

31.50

30.05

298,000

Hussein Sugar

32.00

32.00

-

-

-

-

J.D.W.Sugar

61.00

63.20

2.20

63.75

60.50

238,500

Kohinoor Sugar

16.00

16.50

0.50

16.60

16.00

21,000

Mehran Sug.

16.50

16.50

-

-

-

-

Mirpurkhas

17.40

16.80

-0.60

16.80

16.80

500

Mirza Sugar

4.65

4.70

0.05

4.90

4.60

38,000

Noon Sugar

93.00

93.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.95

4.90

-0.05

4.95

4.80

15,000

Sanghar Sug.

8.00

8.20

0.20

8.20

8.00

16,500

Shahmurad Sugar

12.50

12.75

0.25

12.80

12.50

6,000

Shahtaj Sug.

70.00

67.00

-3.00

67.00

67.00

100

Shakarganj

49.95

49.90

-0.05

49.90

49.90

-

Sind Abadgar

10.10

10.10

-

-

-

-

Tandlianwala

23.85

25.20

1.35

25.45

23.45

597,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.80

12.80

-

-

-

-