| 29 November 2004 | Monday | 16 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.75 | 7.75 | - | 7.75 | 7.75 | 500 |
Arif Habib | 292.50 | 292.90 | 0.40 | 293.50 | 291.00 | 12,400 |
Atlas Bank | 22.00 | 21.75 | -0.25 | 22.00 | 21.75 | 6,000 |
Escorts Bank | 13.90 | 13.80 | -0.10 | 13.80 | 13.80 | - |
First Dawood Bank | 15.90 | 17.00 | 1.10 | 17.00 | 15.80 | 12,000 |
First Nat.Equiti | 10.50 | 10.55 | 0.05 | 10.75 | 10.55 | 28,500 |
Int.Inv.Bank | 13.25 | 13.05 | -0.20 | 13.05 | 13.05 | 500 |
Investec Sec. | 2.25 | 2.40 | 0.15 | 2.45 | 2.30 | 10,500 |
Islamic Bank | 5.85 | 6.00 | 0.15 | 6.10 | 5.90 | 58,000 |
Ist.Cap.Sec. | 22.40 | 22.40 | - | - | - | - |
J.O.V.& CO. | 314.90 | 315.05 | 0.15 | 319.00 | 314.90 | 72,500 |
Jah.Sid.Bank | 36.95 | 36.40 | -0.55 | 37.00 | 36.25 | 34,500 |
Jah.Siddiq.Co | 84.00 | 84.00 | - | 84.00 | 84.00 | 700 |
Orix Bank | 19.25 | 19.25 | - | 19.85 | 19.25 | 17,500 |
P.I.C.I.C. | 72.00 | 72.65 | 0.65 | 73.40 | 72.00 | 2,148,900 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Security Bank | 12.10 | 12.10 | - | 12.10 | 12.10 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
