| 29 November 2004 | Monday | 16 Shawwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 54.55 | 54.70 | 0.15 | 55.50 | 53.75 | 1,045,500 |
American Life | 23.10 | 23.10 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.60 | 21.00 | 0.40 | 21.00 | 20.20 | 12,000 |
Central Ins. | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 31.95 | 32.50 | 0.55 | 32.50 | 32.20 | 14,000 |
Cres.Star Ins. | 9.50 | 9.50 | - | - | - | - |
EFU Gen.Ins. | 92.00 | 92.00 | - | 92.00 | 92.00 | 300 |
EFU Life Ass | 178.00 | 178.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.50 | 42.50 | - | - | - | - |
I.G.I.Ins. | 255.00 | 255.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.20 | 7.20 | - | - | - | - |
Muslim Ins. | 36.00 | 36.50 | 0.50 | 36.50 | 36.50 | 500 |
New Jub. Life In | 21.75 | 22.00 | 0.25 | 22.50 | 21.75 | 33,000 |
New Jub.Ins. | 71.50 | 73.75 | 2.25 | 73.75 | 71.50 | 1,900 |
Pak Gen.Ins | 6.25 | 7.00 | 0.75 | 7.00 | 7.00 | 500 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 8.40 | 8.40 | - | - | - | - |
Pak ReInsurance | 56.00 | 58.00 | 2.00 | 58.80 | 56.30 | 59,000 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 24.25 | 26.00 | 1.75 | 26.00 | 23.80 | 28,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.25 | 14.05 | -0.20 | 14.25 | 14.05 | 2,500 |
Shaheen Ins. | 16.00 | 16.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 9.50 | -1.00 | 10.00 | 9.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
