| 29 November 2004 | Monday | 16 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 74.40 | 75.80 | 1.40 | 79.95 | 75.80 | 400 |
Gillette Pak | 61.95 | 62.50 | 0.55 | 62.50 | 62.50 | 600 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.00 | 39.00 | - | - | - | - |
Mithchells | 75.10 | 75.10 | - | - | - | - |
Murree Brewery | 71.00 | 70.00 | -1.00 | 71.00 | 70.00 | 900 |
National Foods | 125.00 | 125.00 | - | 125.00 | 125.00 | 200 |
Nestle Milk | 494.00 | 493.95 | -0.05 | 493.95 | 493.95 | 100 |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 140.00 | 140.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 285.00 | 280.00 | -5.00 | 280.00 | 280.00 | 500 |
UniLever Pak | 1481.00 | 1465.00 | -16.00 | 1475.00 | 1465.00 | 500 |
Zulfeqar Ind. | 98.15 | 105.45 | 7.30 | 105.50 | 93.50 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
