| 29 November 2004 | Monday | 16 Shawwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 90.75 | 91.20 | 0.45 | 91.85 | 90.65 | 7,240,800 |
Bank of Punjab | 61.80 | 62.45 | 0.65 | 62.60 | 61.50 | 18,340,000 |
Bank AL-Habib | 46.00 | 45.80 | -0.20 | 46.00 | 45.80 | 26,500 |
Bank Alfalah Ltd | 49.35 | 49.35 | - | 49.95 | 49.20 | 790,900 |
Bolan Bank | 13.15 | 13.15 | - | 13.25 | 13.00 | 11,500 |
Bolan Bank(R) | 2.50 | 2.80 | 0.30 | 2.85 | 2.55 | 24,500 |
Crescent ComBank | 12.40 | 12.35 | -0.05 | 12.75 | 12.35 | 124,500 |
Faysal Bank | 32.55 | 33.00 | 0.45 | 33.00 | 32.50 | 383,000 |
KASB Bank Ltd. | 13.20 | 13.10 | -0.10 | 13.10 | 13.10 | 2,500 |
M.C.B. | 51.05 | 51.40 | 0.35 | 51.65 | 50.95 | 7,211,800 |
Meezan Bank | 16.70 | 17.00 | 0.30 | 17.30 | 16.75 | 243,000 |
Metro Bank | 61.00 | 60.50 | -0.50 | 61.00 | 60.50 | 1,500 |
NIB | 18.60 | 18.60 | - | - | - | - |
National Bank | 72.60 | 72.60 | - | 72.90 | 72.30 | 9,404,400 |
PICIC Bank | 33.40 | 33.50 | 0.10 | 34.00 | 33.00 | 521,000 |
Prime Bank | 17.50 | 17.60 | 0.10 | 17.65 | 17.20 | 21,500 |
Prime Bank(R) | 1.65 | 2.50 | 0.85 | 2.50 | 2.40 | 25,000 |
Saudi Pak Bank | 13.40 | 13.35 | -0.05 | 13.50 | 13.35 | 3,500 |
Soneri Bank | 34.50 | 34.50 | - | 34.95 | 34.50 | 51,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.10 | 30.50 | 0.40 | 30.75 | 30.00 | 1,675,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
