| 29 November 2004 | Monday | 16 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.60 | 10.95 | 0.35 | 10.95 | 10.75 | 2,000 |
Pakistan Cables | 184.90 | 180.00 | -4.90 | 184.00 | 178.30 | 300 |
Pak Elektron | 57.50 | 56.10 | -1.40 | 57.00 | 56.00 | 2,100 |
Pak Telephone | 10.75 | 10.95 | 0.20 | 10.95 | 10.75 | 3,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.25 | 6.50 | 1.25 | 6.65 | 5.25 | 493,500 |
Siemens Engg. | 585.00 | 561.00 | -24.00 | 570.00 | 561.00 | 300 |
Singer Pak | 30.70 | 30.85 | 0.15 | 31.60 | 30.85 | 54,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
