| 29 November 2004 | Monday | 16 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.00 | 165.00 | 1.00 | 165.00 | 165.00 | 1,200 |
Atlas Honda | 203.00 | 203.95 | 0.95 | 203.95 | 202.00 | 300 |
Dewan Motors | 24.50 | 24.00 | -0.50 | 24.65 | 23.95 | 844,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.50 | 15.70 | 0.20 | 15.70 | 15.50 | 7,000 |
Ghani Aut.Ind.L | 17.50 | 17.50 | - | - | - | - |
Hinopak Motor | 131.10 | 139.00 | 7.90 | 139.75 | 134.25 | 7,000 |
Honda Atlas | 66.00 | 67.30 | 1.30 | 67.30 | 65.25 | 9,200 |
Indus Motor | 91.45 | 91.00 | -0.45 | 91.85 | 90.80 | 46,000 |
Millat Tractors | 249.00 | 243.00 | -6.00 | 247.00 | 243.00 | 1,200 |
Pak Suzuki | 122.75 | 120.75 | -2.00 | 124.00 | 119.50 | 85,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
