| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 225.00 | 227.00 | 2.00 | 227.00 | 226.50 | 2,400 |
Pak Tobacco | 48.75 | 48.60 | -0.15 | 49.95 | 48.60 | 2,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
