| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.20 | 7.00 | -0.20 | 7.80 | 7.00 | 2,000 |
Accord Tex. | 3.10 | 3.05 | -0.05 | 3.05 | 3.05 | 4,000 |
Adil Text. | 6.10 | 6.30 | 0.20 | 6.30 | 6.30 | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.90 | 12.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 6.00 | 0.50 | 6.00 | 5.50 | 10,500 |
Babri Cotton | 66.50 | 65.00 | -1.50 | 65.00 | 65.00 | 200 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 151.00 | 151.00 | - | - | - | - |
Bilal Fibres. | 5.90 | 5.90 | - | 5.95 | 5.90 | 15,000 |
Brothers Tex | 6.20 | 6.20 | - | 6.20 | 6.20 | 18,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | - |
Dar-es-Salaam | 10.00 | 10.50 | 0.50 | 11.00 | 10.20 | 121,500 |
Data Textile | 5.10 | 5.10 | - | - | - | - |
Dewan Khalid | 55.10 | 52.35 | -2.75 | 52.35 | 52.35 | 100 |
Dewan Mushtaq | 53.00 | 53.00 | - | - | - | - |
Dewan Tex. | 61.00 | 64.95 | 3.95 | 64.95 | 64.95 | 100 |
Din Tex. | 40.00 | 40.00 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 26.60 | 28.50 | 1.90 | 28.50 | 27.90 | 2,500 |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 48.90 | 48.90 | - | - | - | - |
Fazal Tex. | 89.00 | 89.00 | - | - | - | - |
Gadoon Tex. | 68.00 | 68.00 | - | 68.00 | 67.00 | 7,500 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.10 | 10.10 | - | - | - | - |
Gulistan Tex. | 41.50 | 41.50 | - | - | - | - |
Gulshan Sp. | 19.60 | 19.60 | - | - | - | - |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 4.10 | 4.40 | 0.30 | 4.40 | 4.10 | 2,000 |
Ideal Sp. | 9.65 | 9.70 | 0.05 | 9.70 | 9.60 | 1,500 |
Idrees Tex. | 9.95 | 9.95 | - | 9.95 | 9.95 | 500 |
Indus Dyeing | 62.00 | 61.25 | -0.75 | 61.25 | 61.25 | 600 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.30 | 8.30 | - | - | - | - |
J.K.Sp. | 18.50 | 17.50 | -1.00 | 17.50 | 17.50 | - |
Janana D Mal | 69.00 | 70.00 | 1.00 | 70.00 | 69.00 | 800 |
Khalid Siraj | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 500 |
Khurshid Sp. | 3.50 | 3.50 | - | 3.50 | 3.50 | 2,000 |
Kohat Tex | 13.30 | 13.30 | - | - | - | - |
Kohinoor Sp. | 5.75 | 5.75 | - | 5.75 | 5.75 | 5,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.05 | 6.55 | 0.50 | 6.55 | 6.45 | 9,500 |
Maqbool Tex. | 14.25 | 14.50 | 0.25 | 14.50 | 14.25 | 5,500 |
N.P.Spinning | 22.60 | 22.60 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Parmount Sp. | 26.50 | 26.50 | - | - | - | - |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.10 | 5.50 | 0.40 | 5.50 | 5.25 | 10,000 |
Regent Tex. | 27.80 | 27.80 | - | - | - | - |
Reliance Cot | 27.30 | 27.30 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.25 | 6.55 | -0.70 | 6.55 | 6.55 | 500 |
Saif Tex. | 28.50 | 28.25 | -0.25 | 28.25 | 28.25 | 1,500 |
Sajjad Tex. | 3.90 | 2.90 | -1.00 | 2.90 | 2.90 | 1,000 |
Salfi Tex. | 35.00 | 36.00 | 1.00 | 36.00 | 36.00 | - |
Sally Tex. | 5.50 | 5.40 | -0.10 | 5.40 | 5.30 | 6,000 |
Salman Noman | 6.50 | 6.50 | - | - | - | - |
Sana Ind. | 54.00 | 54.05 | 0.05 | 54.25 | 54.05 | 1,300 |
Sargoda Sp. | 9.05 | 8.80 | -0.25 | 9.05 | 8.75 | 7,500 |
Saritow Sp. | 5.20 | 5.50 | 0.30 | 5.50 | 5.50 | - |
Service Tex. | 5.00 | 5.25 | 0.25 | 5.25 | 5.25 | - |
Shadab Tex | 19.50 | 19.50 | - | - | - | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.25 | 8.00 | -0.25 | 8.00 | 8.00 | 5,500 |
Shahzad Tex | 11.80 | 11.80 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.50 | 37.00 | 2.50 | 37.00 | 35.50 | 4,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.80 | 40.80 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 50.85 | 53.00 | 2.15 | 53.50 | 49.50 | 180,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.05 | 12.00 | -0.05 | 12.50 | 12.00 | 4,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
