Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

45.00

45.25

0.25

45.25

45.00

1,000

Artis.Denim

151.55

155.90

4.35

157.00

151.00

48,300

Aruj Garments

7.55

7.65

0.10

7.65

7.65

-

Azgard Nine

23.00

23.00

-

23.25

22.75

264,500

Azgard Nine(R)

10.30

10.30

-

10.30

9.30

2,000

Blessed Tex.

57.70

57.00

-0.70

57.00

57.00

5,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.35

3.25

-0.10

3.35

3.25

1,500

Colony Tex.

18.30

18.30

-

-

-

-

Crescent Tex

38.00

38.00

-

38.45

38.00

6,500

Dawood Lawrence

86.05

92.50

6.45

92.50

87.45

8,100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.70

6.65

-0.05

6.65

6.50

1,500

Gul Ahmed Tex.

66.00

68.00

2.00

68.00

68.00

100

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

36.10

36.10

-

-

-

-

Ishaq Tex.

20.00

20.00

-

20.00

20.00

500

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

18.00

17.45

-0.55

18.00

17.05

19,000

Kohinoor Tex.

50.50

50.30

-0.20

51.20

50.25

119,300

Masood Tex.

23.00

23.00

-

-

-

-

Mehmood Tex

73.00

76.50

3.50

76.50

76.50

100

Mian Textile

5.00

5.00

-

-

-

-

Mohd.Farooq

10.20

10.35

0.15

10.50

10.20

16,000

Mubarak Textile

8.60

7.80

-0.80

7.80

7.80

500

Nina Ind.

9.65

10.00

0.35

10.00

10.00

500

Nishat (Chun)

77.00

78.00

1.00

78.00

75.00

42,600

Nishat Mills

53.70

53.90

0.20

54.15

53.40

3,704,900

Quetta Tex.

58.55

62.90

4.35

62.90

58.55

700

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

28.50

29.00

0.50

29.20

28.50

10,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

78.00

76.00

-2.00

76.00

76.00

-

Sapphire Tex.

64.20

64.20

-

-

-

-

Shams Tex.

37.95

40.75

2.80

40.75

38.25

15,800

Suraj Cotton

46.00

46.00

-

-

-

-

Taj Textile

5.00

5.15

0.15

5.15

5.10

11,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.00

8.20

0.20

8.20

7.80

78,500