| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.60 | 15.00 | 0.40 | 15.00 | 14.50 | 68,500 |
P.T.C.L.A | 40.35 | 40.40 | 0.05 | 40.60 | 40.15 | 11,614,000 |
Pak Datacom | 38.00 | 36.10 | -1.90 | 36.50 | 36.10 | 41,000 |
Southern Network | 7.95 | 8.00 | 0.05 | 8.10 | 7.90 | 53,500 |
TRG Pakistan | 12.50 | 12.40 | -0.10 | 12.60 | 12.30 | 606,500 |
Telecard | 12.95 | 13.00 | 0.05 | 13.30 | 12.90 | 743,000 |
WorldCall Broadb | 10.15 | 10.20 | 0.05 | 10.20 | 10.05 | 153,000 |
WorldCall Comm | 12.40 | 12.75 | 0.35 | 12.90 | 12.35 | 159,500 |
WorldCall Multim | 17.00 | 18.50 | 1.50 | 18.50 | 18.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
