| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.30 | 70.30 | - | - | - | - |
Adil Polyprop. | 2.40 | 2.95 | 0.55 | 2.95 | 2.60 | 7,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.60 | 18.55 | -0.05 | 18.85 | 18.50 | 1,813,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 170.00 | 170.00 | - | 170.00 | 170.00 | 300 |
Ibrahim Fib. | 39.80 | 40.00 | 0.20 | 40.25 | 40.00 | 3,000 |
Liberty Mills | 42.90 | 42.90 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 13.60 | 13.70 | 0.10 | 13.70 | 13.70 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 8.00 | 0.50 | 8.00 | 7.50 | 55,000 |
Rupali | 40.00 | 41.00 | 1.00 | 41.00 | 40.00 | 14,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.05 | -0.20 | 3.10 | 3.00 | 4,000 |
Valika Art | 77.50 | 77.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
