| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 108.55 | 109.20 | 0.65 | 111.50 | 108.25 | 3,675,300 |
Bosicor Pak | 20.15 | 19.65 | -0.50 | 20.35 | 19.55 | 8,025,500 |
National Ref. | 276.50 | 275.00 | -1.50 | 278.25 | 273.00 | 86,500 |
Pak Refinery | 164.95 | 163.70 | -1.25 | 167.00 | 163.05 | 11,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
