| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.50 | -0.20 | 8.50 | 8.50 | 500 |
Genertech | 7.00 | 6.90 | -0.10 | 7.10 | 6.75 | 262,000 |
Hub Power | 30.25 | 30.20 | -0.05 | 30.40 | 30.15 | 5,236,500 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.55 | 5.65 | 0.10 | 5.65 | 5.55 | 313,500 |
K.E.S.C. | 7.85 | 7.85 | - | 8.00 | 7.80 | 283,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.45 | 13.90 | -0.55 | 13.90 | 13.90 | - |
Kohi.Energy | 31.75 | 31.40 | -0.35 | 31.75 | 31.40 | 1,500 |
S.G.Power | 6.75 | 6.60 | -0.15 | 6.65 | 6.60 | 2,500 |
Sitara Energy | 27.70 | 27.75 | 0.05 | 28.00 | 27.50 | 11,000 |
Southern Elec. | 12.45 | 12.60 | 0.15 | 12.60 | 12.35 | 280,500 |
Tri-Star Power | 3.50 | 3.65 | 0.15 | 3.70 | 3.55 | 76,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
