| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 158.00 | 158.25 | 0.25 | 159.00 | 158.00 | 6,800 |
Aventis Limited | 251.30 | 243.05 | -8.25 | 243.05 | 243.05 | 100 |
Ferozsons Lab. | 190.00 | 195.00 | 5.00 | 195.00 | 189.00 | 1,400 |
GlaxoSmithkline | 178.25 | 178.90 | 0.65 | 179.00 | 178.00 | 2,800 |
Highnoon Lab. | 37.85 | 37.50 | -0.35 | 37.75 | 37.50 | 7,000 |
Otsuka Pak | 49.25 | 48.50 | -0.75 | 48.50 | 48.50 | 500 |
Parke-Davis | 808.90 | 869.55 | 60.65 | 869.55 | 869.55 | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 6,900 |
Searle Pak | 39.50 | 42.00 | 2.50 | 42.40 | 39.50 | 42,000 |
Wyeth Pak Ltd. | 1198.00 | 1198.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
