| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.20 | 4.25 | 1.05 | 4.70 | 4.25 | 500 |
Century Paper | 90.00 | 90.00 | - | 90.00 | 89.25 | 1,200 |
Cherat Paper | 76.50 | 77.00 | 0.50 | 77.00 | 76.85 | 8,500 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 66.50 | 66.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.00 | 192.00 | - | - | - | - |
Pak Pap.Prod | 46.50 | 46.50 | - | - | - | - |
Pak.Papersack | 43.95 | 42.50 | -1.45 | 43.95 | 42.40 | 4,500 |
Security Paper | 156.00 | 160.00 | 4.00 | 160.00 | 160.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
