| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 265.65 | 266.60 | 0.95 | 267.70 | 265.25 | 10,608,800 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 446.50 | 468.45 | 21.95 | 469.00 | 447.00 | 127,300 |
Sui North Gas | 52.55 | 54.30 | 1.75 | 54.70 | 53.05 | 18,984,500 |
Sui South Gas | 24.90 | 25.40 | 0.50 | 25.50 | 24.85 | 7,071,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
