| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 90.25 | 0.25 | 91.00 | 90.00 | 8,900 |
Oil&Gas Dev. | 66.10 | 66.65 | 0.55 | 67.00 | 65.90 | 36,858,700 |
Pak Oilfields | 202.80 | 212.75 | 9.95 | 213.50 | 202.45 | 42,086,700 |
Pak Petroleum | 121.05 | 121.90 | 0.85 | 122.95 | 120.90 | 5,475,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
