Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.65

-0.05

5.65

5.60

3,000

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

6.80

6.75

-0.05

6.80

6.75

45,500

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.90

11.90

-

-

-

-

Cres. Stand.Mod

5.20

5.30

0.10

5.30

5.10

13,000

Elite Cap.Mod

4.00

4.05

0.05

4.05

4.05

7,000

Equity Mod.

17.35

17.10

-0.25

17.10

17.10

1,000

Equity Mod.(R)

2.50

2.40

-0.10

2.50

2.25

11,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.65

0.05

7.75

7.65

2,000

First Invest

1.90

2.25

0.35

2.30

2.15

12,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

8.30

8.30

-

8.40

8.30

3,000

H.B.L.Mod.

13.25

13.20

-0.05

13.25

13.20

7,000

Habib Mod.

8.00

8.10

0.10

8.25

8.00

10,500

Hajveri Mod

2.15

2.25

0.10

2.30

2.15

129,500

I.B.L.Mod

6.90

6.90

-

6.90

6.90

500

Imrooz Mod.

41.00

40.00

-1.00

40.00

40.00

-

Islamic Mod.

5.00

5.00

-

-

-

-

L.T.V.Mod

1.60

1.60

-

1.70

1.55

135,500

Mod.AL-Tijarah

3.80

4.00

0.20

4.00

4.00

1,000

Mod.Al-Mali

8.30

8.35

0.05

8.50

8.20

30,500

Nat.Bank Mod

7.80

7.80

-

7.80

7.75

11,000

Pak Modaraba

2.15

2.30

0.15

2.30

2.30

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.15

-0.05

3.15

3.10

18,000

Punjab Mod.

11.40

11.40

-

-

-

-

Stand. Chart.Mod

23.65

23.75

0.10

24.40

23.75

18,000

Trust Mod

5.40

5.40

-

-

-

-

U.D.L.Mod.

4.55

4.80

0.25

4.80

4.80

2,500