| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 88.00 | - | - | - | - |
AL-Khair Gadoon | 8.40 | 8.90 | 0.50 | 8.90 | 8.90 | 500 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 30.30 | 30.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.85 | 19.95 | 0.10 | 20.20 | 19.90 | 30,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 284.00 | 280.00 | -4.00 | 280.00 | 280.00 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.15 | 6.20 | 0.05 | 6.30 | 6.15 | 45,500 |
MACPAC Films | 29.05 | 29.00 | -0.05 | 29.10 | 28.50 | 8,000 |
Mandviwala | 4.55 | 4.65 | 0.10 | 4.70 | 4.25 | 165,500 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 139.00 | -1.00 | 139.00 | 139.00 | - |
Shifa Int.Hosp | 18.40 | 18.00 | -0.40 | 18.65 | 18.00 | 14,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 66.00 | 66.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
