| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 72.50 | 73.95 | 1.45 | 73.95 | 70.00 | 300 |
Leather Up | 7.60 | 7.50 | -0.10 | 7.50 | 7.40 | 2,500 |
Pak Leather | 19.60 | 19.90 | 0.30 | 20.00 | 19.25 | 3,500 |
Service Ind. | 23.80 | 23.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
