| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.00 | 8.00 | 1.00 | 8.00 | 6.95 | 12,000 |
Askari Leasing | 16.85 | 17.00 | 0.15 | 17.00 | 16.90 | 6,000 |
Cres.Leas | 16.25 | 17.70 | 1.45 | 17.75 | 17.20 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 3.90 | 0.20 | 4.20 | 3.85 | 30,000 |
Grays Leasing | 13.25 | 13.25 | - | 13.40 | 12.75 | 2,000 |
Ibrahim Leas | 15.25 | 15.25 | - | 15.25 | 15.25 | 1,500 |
Int.Mul.Leasing | 3.60 | 3.70 | 0.10 | 3.80 | 3.60 | 3,500 |
Interasia Leasi | 2.10 | 2.10 | - | 2.10 | 2.05 | 28,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 12.00 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 5.55 | -0.45 | 5.55 | 5.50 | 1,500 |
Orix Leasing | 31.60 | 31.30 | -0.30 | 32.00 | 31.30 | 13,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.25 | 13.25 | - | 13.25 | 13.25 | 2,000 |
Security Leasing | 13.30 | 13.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.95 | 10,500 |
Union Leas | 13.75 | 13.45 | -0.30 | 13.45 | 13.35 | 4,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
