| 28 November 2004 | Sunday | 15 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.20 | 12.00 | -0.20 | 12.55 | 12.00 | 567,000 |
EMCO IND. | 17.75 | 18.00 | 0.25 | 18.00 | 17.00 | 44,000 |
Frontier Ceramic | 6.85 | 7.60 | 0.75 | 7.70 | 6.80 | 178,500 |
Ghani Glass | 66.40 | 65.95 | -0.45 | 65.95 | 65.95 | 200 |
Karam Ceramics | 18.25 | 18.50 | 0.25 | 18.50 | 18.50 | - |
Shabbir Tiles | 30.50 | 32.55 | 2.05 | 32.55 | 31.00 | 12,000 |
Tariq Glass | 28.00 | 28.50 | 0.50 | 28.50 | 28.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
